Week of May 13, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 13, 2024 | $1.98 | $2.52 | $1.98 | $2.36 | 742,178 | 1:1 |
May 14, 2024 | $2.38 | $2.55 | $2.27 | $2.36 | 426,960 | 1:1 |
May 15, 2024 | $2.40 | $2.45 | $2.22 | $2.28 | 414,185 | 1:1 |
May 16, 2024 | $2.28 | $2.40 | $2.24 | $2.38 | 195,264 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.